2018-01-07T10:59:03.486Z|I-OCEAN7-304-0616641|  25.72   9.330  33.343  30.747 1482.6160 03:14:37.14M
2018-01-07T10:59:08.550Z|I-OCEAN7-304-0616641|  25.78   9.330  33.344  30.747 1482.6174 03:14:42.21M
2018-01-07T10:59:13.616Z|I-OCEAN7-304-0616641|  25.76   9.330  33.341  30.744 1482.6136 03:14:47.27M
2018-01-07T10:59:18.683Z|I-OCEAN7-304-0616641|  25.77   9.330  33.340  30.743 1482.6140 03:14:52.33M
2018-01-07T10:59:23.749Z|I-OCEAN7-304-0616641|  25.70   9.330  33.328  30.731 1482.5984 03:14:57.40M
2018-01-07T10:59:28.813Z|I-OCEAN7-304-0616641|  25.77   9.330  33.327  30.730 1482.5973 03:15:02.46M
2018-01-07T10:59:33.876Z|I-OCEAN7-304-0616641|  25.73   9.330  33.309  30.711 1482.5728 03:15:07.53M
2018-01-07T10:59:38.940Z|I-OCEAN7-304-0616641|  25.77   9.329  33.251  30.653 1482.5011 03:15:12.59M
2018-01-07T10:59:44.007Z|I-OCEAN7-304-0616641|  25.77   9.329  33.251  30.653 1482.4998 03:15:17.65M
2018-01-07T10:59:49.073Z|I-OCEAN7-304-0616641|  25.77   9.329  33.250  30.652 1482.4982 03:15:22.72M
2018-01-07T10:59:54.136Z|I-OCEAN7-304-0616641|  25.78   9.329  33.280  30.684 1482.5355 03:15:27.78M
2018-01-07T10:59:59.201Z|I-OCEAN7-304-0616641|  25.78   9.329  33.250  30.652 1482.4974 03:15:32.84M