2018-01-07T10:56:01.669Z|I-OCEAN7-304-0616641|  25.83   9.330  33.311  30.713 1482.5773 03:11:35.31M
2018-01-07T10:56:06.735Z|I-OCEAN7-304-0616641|  25.83   9.330  33.311  30.713 1482.5776 03:11:40.38M
2018-01-07T10:56:11.800Z|I-OCEAN7-304-0616641|  25.83   9.330  33.322  30.725 1482.5919 03:11:45.44M
2018-01-07T10:56:16.605Z|I-OCEAN7-304-0616641|  25.83   9.330  33.320  30.722 1482.5896 03:11:50.50M
2018-01-07T10:56:21.669Z|I-OCEAN7-304-0616641|  25.82   9.330  33.348  30.751 1482.6245 03:11:55.31M
2018-01-07T10:56:26.736Z|I-OCEAN7-304-0616641|  25.82   9.330  33.386  30.790 1482.6726 03:12:00.38M
2018-01-07T10:56:31.799Z|I-OCEAN7-304-0616641|  25.82   9.330  33.380  30.784 1482.6654 03:12:05.44M
2018-01-07T10:56:36.863Z|I-OCEAN7-304-0616641|  25.81   9.331  33.380  30.783 1482.6658 03:12:10.50M
2018-01-07T10:56:41.931Z|I-OCEAN7-304-0616641|  25.81   9.331  33.380  30.783 1482.6655 03:12:15.57M
2018-01-07T10:56:46.994Z|I-OCEAN7-304-0616641|  25.81   9.330  33.360  30.763 1482.6401 03:12:20.63M
2018-01-07T10:56:52.058Z|I-OCEAN7-304-0616641|  25.81   9.331  33.360  30.763 1482.6403 03:12:25.70M
2018-01-07T10:56:57.172Z|I-OCEAN7-304-0616641|  25.81   9.331  33.354  30.756 1482.6329 03:12:30.76M