2018-01-07T10:54:00.373Z|I-OCEAN7-304-0616641|  25.88   9.328  33.323  30.728 1482.5883 03:09:34.27M
2018-01-07T10:54:05.437Z|I-OCEAN7-304-0616641|  25.88   9.328  33.332  30.737 1482.6000 03:09:39.08M
2018-01-07T10:54:10.501Z|I-OCEAN7-304-0616641|  25.87   9.328  33.333  30.738 1482.6016 03:09:44.14M
2018-01-07T10:54:15.567Z|I-OCEAN7-304-0616641|  25.87   9.328  33.335  30.740 1482.6033 03:09:49.20M
2018-01-07T10:54:20.633Z|I-OCEAN7-304-0616641|  25.87   9.328  33.326  30.731 1482.5919 03:09:54.27M
2018-01-07T10:54:25.698Z|I-OCEAN7-304-0616641|  25.82   9.328  33.334  30.739 1482.6013 03:09:59.33M
2018-01-07T10:54:30.763Z|I-OCEAN7-304-0616641|  25.82   9.328  33.396  30.802 1482.6796 03:10:04.40M
2018-01-07T10:54:35.827Z|I-OCEAN7-304-0616641|  25.83   9.328  33.351  30.755 1482.6232 03:10:09.46M
2018-01-07T10:54:40.890Z|I-OCEAN7-304-0616641|  25.80   9.328  33.350  30.755 1482.6228 03:10:14.53M
2018-01-07T10:54:45.956Z|I-OCEAN7-304-0616641|  25.80   9.329  33.350  30.754 1482.6234 03:10:19.59M
2018-01-07T10:54:51.022Z|I-OCEAN7-304-0616641|  25.89   9.329  33.355  30.759 1482.6318 03:10:24.65M
2018-01-07T10:54:56.086Z|I-OCEAN7-304-0616641|  25.80   9.329  33.354  30.758 1482.6299 03:10:29.72M