2018-01-07T10:52:04.399Z|I-OCEAN7-304-0616641|  25.84   9.327  33.343  30.749 1482.6096 03:07:38.03M
2018-01-07T10:52:09.464Z|I-OCEAN7-304-0616641|  25.83   9.327  33.344  30.750 1482.6104 03:07:43.10M
2018-01-07T10:52:14.529Z|I-OCEAN7-304-0616641|  25.83   9.327  33.346  30.752 1482.6125 03:07:48.16M
2018-01-07T10:52:19.593Z|I-OCEAN7-304-0616641|  25.83   9.327  33.332  30.738 1482.5950 03:07:53.23M
2018-01-07T10:52:24.658Z|I-OCEAN7-304-0616641|  25.83   9.326  33.332  30.738 1482.5942 03:07:58.29M
2018-01-07T10:52:29.724Z|I-OCEAN7-304-0616641|  25.83   9.326  33.332  30.738 1482.5935 03:08:03.35M
2018-01-07T10:52:34.788Z|I-OCEAN7-304-0616641|  25.83   9.326  33.332  30.738 1482.5931 03:08:08.42M
2018-01-07T10:52:39.854Z|I-OCEAN7-304-0616641|  25.86   9.326  33.331  30.737 1482.5935 03:08:13.48M
2018-01-07T10:52:44.918Z|I-OCEAN7-304-0616641|  25.86   9.332  33.331  30.732 1482.6088 03:08:18.55M
2018-01-07T10:52:49.981Z|I-OCEAN7-304-0616641|  25.87   9.333  33.336  30.737 1482.6183 03:08:23.61M
2018-01-07T10:52:54.786Z|I-OCEAN7-304-0616641|  25.87   9.332  33.338  30.739 1482.6182 03:08:28.67M
2018-01-07T10:52:59.852Z|I-OCEAN7-304-0616641|  25.87   9.331  33.339  30.741 1482.6179 03:08:33.48M