2018-01-07T10:50:03.361Z|I-OCEAN7-304-0616641|  25.88   9.327  33.336  30.741 1482.6027 03:05:36.97M
2018-01-07T10:50:08.428Z|I-OCEAN7-304-0616641|  25.88   9.328  33.346  30.751 1482.6165 03:05:42.05M
2018-01-07T10:50:13.540Z|I-OCEAN7-304-0616641|  25.84   9.328  33.359  30.765 1482.6329 03:05:47.12M
2018-01-07T10:50:18.556Z|I-OCEAN7-304-0616641|  25.90   9.328  33.360  30.765 1482.6355 03:05:52.23M
2018-01-07T10:50:23.622Z|I-OCEAN7-304-0616641|  25.90   9.328  33.354  30.759 1482.6277 03:05:57.25M
2018-01-07T10:50:28.687Z|I-OCEAN7-304-0616641|  25.90   9.328  33.368  30.773 1482.6449 03:06:02.31M
2018-01-07T10:50:33.751Z|I-OCEAN7-304-0616641|  25.91   9.328  33.340  30.745 1482.6116 03:06:07.38M
2018-01-07T10:50:38.556Z|I-OCEAN7-304-0616641|  25.89   9.328  33.340  30.745 1482.6108 03:06:12.44M
2018-01-07T10:50:43.619Z|I-OCEAN7-304-0616641|  25.89   9.328  33.352  30.757 1482.6254 03:06:17.25M
2018-01-07T10:50:48.685Z|I-OCEAN7-304-0616641|  25.89   9.328  33.352  30.757 1482.6251 03:06:22.31M
2018-01-07T10:50:53.749Z|I-OCEAN7-304-0616641|  25.88   9.328  33.351  30.757 1482.6240 03:06:27.37M
2018-01-07T10:50:58.812Z|I-OCEAN7-304-0616641|  25.87   9.328  33.351  30.756 1482.6224 03:06:32.44M