2018-01-07T10:48:01.802Z|I-OCEAN7-304-0616641|  25.90   9.329  33.388  30.793 1482.6715 03:03:35.42M
2018-01-07T10:48:06.867Z|I-OCEAN7-304-0616641|  25.94   9.328  33.388  30.794 1482.6721 03:03:40.48M
2018-01-07T10:48:11.935Z|I-OCEAN7-304-0616641|  25.94   9.328  33.388  30.794 1482.6720 03:03:45.54M
2018-01-07T10:48:16.999Z|I-OCEAN7-304-0616641|  25.94   9.328  33.363  30.769 1482.6401 03:03:50.61M
2018-01-07T10:48:22.065Z|I-OCEAN7-304-0616641|  25.94   9.328  33.385  30.790 1482.6665 03:03:55.67M
2018-01-07T10:48:27.129Z|I-OCEAN7-304-0616641|  25.89   9.328  33.377  30.783 1482.6559 03:04:00.74M
2018-01-07T10:48:32.192Z|I-OCEAN7-304-0616641|  25.91   9.328  33.375  30.782 1482.6538 03:04:05.80M
2018-01-07T10:48:37.257Z|I-OCEAN7-304-0616641|  25.91   9.327  33.374  30.780 1482.6506 03:04:10.86M
2018-01-07T10:48:42.323Z|I-OCEAN7-304-0616641|  25.91   9.327  33.374  30.781 1482.6494 03:04:15.93M
2018-01-07T10:48:47.387Z|I-OCEAN7-304-0616641|  25.92   9.327  33.389  30.797 1482.6686 03:04:21.01M
2018-01-07T10:48:52.452Z|I-OCEAN7-304-0616641|  25.92   9.327  33.390  30.797 1482.6696 03:04:26.08M
2018-01-07T10:48:57.518Z|I-OCEAN7-304-0616641|  25.92   9.327  33.391  30.798 1482.6710 03:04:31.14M