2018-01-07T10:43:03.493Z|I-OCEAN7-304-0616641|  25.94   9.329  33.406  30.812 1482.6970 02:58:37.10M
2018-01-07T10:43:08.299Z|I-OCEAN7-304-0616641|  25.94   9.329  33.408  30.813 1482.6990 02:58:42.16M
2018-01-07T10:43:13.362Z|I-OCEAN7-304-0616641|  25.95   9.329  33.394  30.799 1482.6819 02:58:46.95M
2018-01-07T10:43:18.429Z|I-OCEAN7-304-0616641|  25.95   9.330  33.394  30.799 1482.6835 02:58:52.03M
2018-01-07T10:43:23.494Z|I-OCEAN7-304-0616641|  25.95   9.330  33.410  30.815 1482.7031 02:58:57.10M
2018-01-07T10:43:28.557Z|I-OCEAN7-304-0616641|  25.95   9.330  33.393  30.797 1482.6810 02:59:02.16M
2018-01-07T10:43:33.623Z|I-OCEAN7-304-0616641|  25.95   9.329  33.393  30.798 1482.6804 02:59:07.23M
2018-01-07T10:43:38.691Z|I-OCEAN7-304-0616641|  25.90   9.329  33.393  30.798 1482.6801 02:59:12.29M
2018-01-07T10:43:43.754Z|I-OCEAN7-304-0616641|  25.97   9.329  33.424  30.830 1482.7189 02:59:17.36M
2018-01-07T10:43:48.818Z|I-OCEAN7-304-0616641|  25.96   9.330  33.424  30.829 1482.7205 02:59:22.42M
2018-01-07T10:43:53.883Z|I-OCEAN7-304-0616641|  26.00   9.330  33.429  30.834 1482.7268 02:59:27.48M
2018-01-07T10:43:58.949Z|I-OCEAN7-304-0616641|  26.00   9.329  33.427  30.833 1482.7244 02:59:32.55M