2018-01-07T10:41:01.936Z|I-OCEAN7-304-0616641|  25.98   9.324  33.439  30.849 1482.7253 02:56:35.53M
2018-01-07T10:41:07.001Z|I-OCEAN7-304-0616641|  25.99   9.324  33.412  30.822 1482.6914 02:56:40.59M
2018-01-07T10:41:12.068Z|I-OCEAN7-304-0616641|  26.01   9.324  33.388  30.797 1482.6614 02:56:45.65M
2018-01-07T10:41:17.131Z|I-OCEAN7-304-0616641|  26.01   9.324  33.363  30.771 1482.6299 02:56:50.72M
2018-01-07T10:41:22.195Z|I-OCEAN7-304-0616641|  26.01   9.323  33.392  30.802 1482.6648 02:56:55.78M
2018-01-07T10:41:27.261Z|I-OCEAN7-304-0616641|  26.01   9.323  33.386  30.796 1482.6563 02:57:00.84M
2018-01-07T10:41:32.326Z|I-OCEAN7-304-0616641|  26.01   9.323  33.282  30.689 1482.5266 02:57:05.91M
2018-01-07T10:41:37.392Z|I-OCEAN7-304-0616641|  26.01   9.323  33.335  30.743 1482.5935 02:57:10.97M
2018-01-07T10:41:42.454Z|I-OCEAN7-304-0616641|  26.01   9.328  33.393  30.799 1482.6797 02:57:16.06M
2018-01-07T10:41:47.519Z|I-OCEAN7-304-0616641|  26.00   9.329  33.400  30.805 1482.6888 02:57:21.12M
2018-01-07T10:41:52.583Z|I-OCEAN7-304-0616641|  25.98   9.329  33.376  30.781 1482.6589 02:57:26.18M
2018-01-07T10:41:57.649Z|I-OCEAN7-304-0616641|  25.98   9.329  33.400  30.806 1482.6897 02:57:31.25M