2018-01-07T10:39:00.376Z|I-OCEAN7-304-0616641|  26.01   9.329  33.363  30.767 1482.6422 02:54:33.95M
2018-01-07T10:39:05.442Z|I-OCEAN7-304-0616641|  26.00   9.328  33.376  30.782 1482.6587 02:54:39.03M
2018-01-07T10:39:10.509Z|I-OCEAN7-304-0616641|  26.00   9.328  33.411  30.817 1482.7003 02:54:44.10M
2018-01-07T10:39:15.573Z|I-OCEAN7-304-0616641|  25.98   9.328  33.438  30.846 1482.7341 02:54:49.17M
2018-01-07T10:39:20.638Z|I-OCEAN7-304-0616641|  26.01   9.328  33.439  30.846 1482.7354 02:54:54.23M
2018-01-07T10:39:25.703Z|I-OCEAN7-304-0616641|  25.99   9.328  33.440  30.847 1482.7355 02:54:59.29M
2018-01-07T10:39:30.767Z|I-OCEAN7-304-0616641|  25.93   9.328  33.441  30.848 1482.7358 02:55:04.36M
2018-01-07T10:39:35.835Z|I-OCEAN7-304-0616641|  25.93   9.327  33.421  30.829 1482.7101 02:55:09.42M
2018-01-07T10:39:40.897Z|I-OCEAN7-304-0616641|  26.00   9.327  33.446  30.855 1482.7415 02:55:14.48M
2018-01-07T10:39:45.963Z|I-OCEAN7-304-0616641|  26.00   9.326  33.438  30.846 1482.7295 02:55:19.55M
2018-01-07T10:39:51.026Z|I-OCEAN7-304-0616641|  25.99   9.326  33.377  30.784 1482.6521 02:55:24.61M
2018-01-07T10:39:56.093Z|I-OCEAN7-304-0616641|  25.99   9.326  33.424  30.833 1482.7115 02:55:29.67M