2018-01-07T10:37:04.146Z|I-OCEAN7-304-0616641|  26.02   9.327  33.695  31.110 1483.0525 02:52:37.72M
2018-01-07T10:37:09.211Z|I-OCEAN7-304-0616641|  26.02   9.327  33.742  31.157 1483.1110 02:52:42.78M
2018-01-07T10:37:14.277Z|I-OCEAN7-304-0616641|  26.00   9.327  33.678  31.091 1483.0315 02:52:47.85M
2018-01-07T10:37:19.341Z|I-OCEAN7-304-0616641|  26.03   9.327  33.609  31.020 1482.9462 02:52:52.91M
2018-01-07T10:37:24.405Z|I-OCEAN7-304-0616641|  26.07   9.327  33.573  30.984 1482.9022 02:52:57.97M
2018-01-07T10:37:29.471Z|I-OCEAN7-304-0616641|  26.05   9.327  33.537  30.947 1482.8564 02:53:03.06M
2018-01-07T10:37:34.533Z|I-OCEAN7-304-0616641|  26.05   9.324  33.605  31.020 1482.9320 02:53:08.12M
2018-01-07T10:37:39.338Z|I-OCEAN7-304-0616641|  26.05   9.323  33.605  31.020 1482.9310 02:53:13.18M
2018-01-07T10:37:44.404Z|I-OCEAN7-304-0616641|  26.05   9.323  33.604  31.020 1482.9297 02:53:17.97M
2018-01-07T10:37:49.470Z|I-OCEAN7-304-0616641|  26.05   9.323  33.604  31.019 1482.9290 02:53:23.06M
2018-01-07T10:37:54.532Z|I-OCEAN7-304-0616641|  26.05   9.323  33.594  31.010 1482.9164 02:53:28.12M
2018-01-07T10:37:59.598Z|I-OCEAN7-304-0616641|  26.04   9.322  33.579  30.994 1482.8956 02:53:33.18M