2018-01-07T10:35:02.586Z|I-OCEAN7-304-0616641|  26.10   9.326  33.392  30.800 1482.6742 02:50:36.16M
2018-01-07T10:35:07.649Z|I-OCEAN7-304-0616641|  26.09   9.326  33.365  30.772 1482.6393 02:50:41.23M
2018-01-07T10:35:12.718Z|I-OCEAN7-304-0616641|  26.10   9.326  33.364  30.771 1482.6388 02:50:46.29M
2018-01-07T10:35:17.780Z|I-OCEAN7-304-0616641|  26.10   9.326  33.383  30.790 1482.6627 02:50:51.36M
2018-01-07T10:35:22.844Z|I-OCEAN7-304-0616641|  26.10   9.326  33.383  30.790 1482.6625 02:50:56.42M
2018-01-07T10:35:27.911Z|I-OCEAN7-304-0616641|  26.10   9.326  33.383  30.790 1482.6627 02:51:01.48M
2018-01-07T10:35:32.978Z|I-OCEAN7-304-0616641|  26.10   9.327  33.384  30.791 1482.6641 02:51:06.55M
2018-01-07T10:35:38.042Z|I-OCEAN7-304-0616641|  26.06   9.327  33.420  30.828 1482.7104 02:51:11.61M
2018-01-07T10:35:43.106Z|I-OCEAN7-304-0616641|  26.08   9.327  33.386  30.793 1482.6671 02:51:16.68M
2018-01-07T10:35:48.171Z|I-OCEAN7-304-0616641|  26.07   9.327  33.379  30.786 1482.6580 02:51:21.74M
2018-01-07T10:35:53.236Z|I-OCEAN7-304-0616641|  26.07   9.327  33.367  30.774 1482.6437 02:51:26.80M
2018-01-07T10:35:58.302Z|I-OCEAN7-304-0616641|  26.07   9.327  33.297  30.702 1482.5559 02:51:31.87M