2018-01-07T10:33:01.028Z|I-OCEAN7-304-0616641|
  26.08   9.325  33.407  30.816 1482.6887 02:48:34.60M
2018-01-07T10:33:06.093Z|I-OCEAN7-304-0616641|  26.08   9.325  33.407  30.817 1482.6888 02:48:39.65M
2018-01-07T10:33:11.159Z|I-OCEAN7-304-0616641|  26.14   9.324  33.409  30.818 1482.6908 02:48:44.72M
2018-01-07T10:33:16.220Z|I-OCEAN7-304-0616641|  26.14   9.325  33.400  30.809 1482.6801 02:48:49.78M
2018-01-07T10:33:21.289Z|I-OCEAN7-304-0616641|  26.14   9.325  33.400  30.808 1482.6814 02:48:54.84M
2018-01-07T10:33:26.353Z|I-OCEAN7-304-0616641|  26.11   9.325  33.366  30.773 1482.6390 02:48:59.91M
2018-01-07T10:33:31.419Z|I-OCEAN7-304-0616641|  26.17   9.326  33.356  30.763 1482.6276 02:49:04.97M
2018-01-07T10:33:36.483Z|I-OCEAN7-304-0616641|  26.06   9.325  33.374  30.782 1482.6488 02:49:10.06M
2018-01-07T10:33:41.548Z|I-OCEAN7-304-0616641|  26.06   9.326  33.408  30.817 1482.6914 02:49:15.12M
2018-01-07T10:33:46.613Z|I-OCEAN7-304-0616641|  26.11   9.326  33.408  30.816 1482.6921 02:49:20.19M
2018-01-07T10:33:51.679Z|I-OCEAN7-304-0616641|  26.06   9.326  33.350  30.757 1482.6196 02:49:25.25M
2018-01-07T10:33:56.744Z|I-OCEAN7-304-0616641|  26.08   9.326  33.379  30.786 1482.6576 02:49:30.31M