2018-01-07T10:30:04.017Z|I-OCEAN7-304-0616641|  26.11   9.325  33.409  30.818 1482.6925 02:45:37.57M
2018-01-07T10:30:09.080Z|I-OCEAN7-304-0616641|  26.16   9.325  33.386  30.794 1482.6644 02:45:42.63M
2018-01-07T10:30:14.146Z|I-OCEAN7-304-0616641|  26.16   9.326  33.363  30.771 1482.6372 02:45:47.70M
2018-01-07T10:30:19.209Z|I-OCEAN7-304-0616641|  26.16   9.326  33.372  30.779 1482.6486 02:45:52.76M
2018-01-07T10:30:24.275Z|I-OCEAN7-304-0616641|  26.16   9.326  33.373  30.781 1482.6512 02:45:57.82M
2018-01-07T10:30:29.387Z|I-OCEAN7-304-0616641|  26.15   9.326  33.418  30.826 1482.7065 02:46:02.89M
2018-01-07T10:30:34.407Z|I-OCEAN7-304-0616641|  26.15   9.326  33.418  30.826 1482.7074 02:46:08.02M
2018-01-07T10:30:39.469Z|I-OCEAN7-304-0616641|  26.15   9.327  33.402  30.809 1482.6879 02:46:13.04M
2018-01-07T10:30:44.536Z|I-OCEAN7-304-0616641|  26.15   9.327  33.402  30.809 1482.6893 02:46:18.10M
2018-01-07T10:30:49.601Z|I-OCEAN7-304-0616641|  26.14   9.327  33.374  30.780 1482.6548 02:46:23.16M
2018-01-07T10:30:54.666Z|I-OCEAN7-304-0616641|  26.18   9.328  33.349  30.755 1482.6250 02:46:28.23M
2018-01-07T10:30:59.729Z|I-OCEAN7-304-0616641|  26.11   9.328  33.393  30.799 1482.6785 02:46:33.29M