2018-01-07T10:28:02.458Z|I-OCEAN7-304-0616641|  26.15   9.325  33.331  30.738 1482.5958 02:43:36.02M
2018-01-07T10:28:07.519Z|I-OCEAN7-304-0616641|  26.14   9.325  33.413  30.822 1482.6985 02:43:41.08M
2018-01-07T10:28:12.588Z|I-OCEAN7-304-0616641|  26.14   9.325  33.413  30.822 1482.6980 02:43:46.14M
2018-01-07T10:28:17.652Z|I-OCEAN7-304-0616641|  26.14   9.325  33.390  30.799 1482.6686 02:43:51.21M
2018-01-07T10:28:22.716Z|I-OCEAN7-304-0616641|  26.18   9.325  33.381  30.790 1482.6575 02:43:56.27M
2018-01-07T10:28:27.782Z|I-OCEAN7-304-0616641|  26.17   9.324  33.381  30.790 1482.6565 02:44:01.33M
2018-01-07T10:28:32.846Z|I-OCEAN7-304-0616641|  26.15   9.325  33.386  30.795 1482.6627 02:44:06.40M
2018-01-07T10:28:37.913Z|I-OCEAN7-304-0616641|  26.14   9.325  33.388  30.796 1482.6650 02:44:11.46M
2018-01-07T10:28:42.977Z|I-OCEAN7-304-0616641|  26.12   9.325  33.444  30.854 1482.7366 02:44:16.53M
2018-01-07T10:28:48.039Z|I-OCEAN7-304-0616641|  26.15   9.325  33.435  30.844 1482.7252 02:44:21.59M
2018-01-07T10:28:53.108Z|I-OCEAN7-304-0616641|  26.13   9.325  33.434  30.843 1482.7244 02:44:26.65M
2018-01-07T10:28:58.172Z|I-OCEAN7-304-0616641|  26.12   9.325  33.396  30.805 1482.6764 02:44:31.72M