2018-01-07T10:26:00.902Z|I-OCEAN7-304-0616641|  26.14   9.327  33.347  30.752 1482.6210 02:41:34.44M
2018-01-07T10:26:05.965Z|I-OCEAN7-304-0616641|  26.16   9.327  33.413  30.820 1482.7037 02:41:39.51M
2018-01-07T10:26:11.029Z|I-OCEAN7-304-0616641|  26.16   9.327  33.349  30.755 1482.6232 02:41:44.57M
2018-01-07T10:26:16.093Z|I-OCEAN7-304-0616641|  26.16   9.327  33.339  30.745 1482.6100 02:41:49.63M
2018-01-07T10:26:21.160Z|I-OCEAN7-304-0616641|  26.16   9.326  33.320  30.725 1482.5847 02:41:54.70M
2018-01-07T10:26:26.225Z|I-OCEAN7-304-0616641|  26.20   9.326  33.275  30.680 1482.5283 02:41:59.76M
2018-01-07T10:26:31.289Z|I-OCEAN7-304-0616641|  26.20   9.326  33.319  30.725 1482.5840 02:42:04.83M
2018-01-07T10:26:36.355Z|I-OCEAN7-304-0616641|  26.14   9.326  33.311  30.716 1482.5721 02:42:09.89M
2018-01-07T10:26:41.420Z|I-OCEAN7-304-0616641|  26.14   9.326  33.332  30.739 1482.5996 02:42:14.95M
2018-01-07T10:26:46.481Z|I-OCEAN7-304-0616641|  26.15   9.326  33.404  30.812 1482.6891 02:42:20.04M
2018-01-07T10:26:51.547Z|I-OCEAN7-304-0616641|  26.15   9.326  33.397  30.805 1482.6793 02:42:25.10M
2018-01-07T10:26:56.613Z|I-OCEAN7-304-0616641|  26.15   9.326  33.396  30.804 1482.6780 02:42:30.16M