2018-01-07T10:24:04.665Z|I-OCEAN7-304-0616641|  26.16   9.326  33.238  30.642 1482.4823 02:39:38.21M
2018-01-07T10:24:09.731Z|I-OCEAN7-304-0616641|  26.16   9.326  33.240  30.644 1482.4849 02:39:43.27M
2018-01-07T10:24:14.797Z|I-OCEAN7-304-0616641|  26.20   9.326  33.291  30.696 1482.5486 02:39:48.34M
2018-01-07T10:24:19.860Z|I-OCEAN7-304-0616641|  26.20   9.326  33.316  30.722 1482.5790 02:39:53.40M
2018-01-07T10:24:24.666Z|I-OCEAN7-304-0616641|  26.19   9.326  33.281  30.686 1482.5359 02:39:58.46M
2018-01-07T10:24:29.730Z|I-OCEAN7-304-0616641|  26.17   9.323  33.248  30.655 1482.4858 02:40:03.27M
2018-01-07T10:24:34.795Z|I-OCEAN7-304-0616641|  26.17   9.322  33.314  30.723 1482.5660 02:40:08.34M
2018-01-07T10:24:39.861Z|I-OCEAN7-304-0616641|  26.22   9.323  33.314  30.723 1482.5706 02:40:13.40M
2018-01-07T10:24:44.925Z|I-OCEAN7-304-0616641|  26.20   9.323  33.301  30.709 1482.5546 02:40:18.46M
2018-01-07T10:24:49.988Z|I-OCEAN7-304-0616641|  26.16   9.324  33.344  30.753 1482.6083 02:40:23.53M
2018-01-07T10:24:55.054Z|I-OCEAN7-304-0616641|  26.16   9.324  33.343  30.752 1482.6080 02:40:28.59M