2018-01-07T10:22:03.108Z|I-OCEAN7-304-0616641|  26.22   9.325  33.144  30.547 1482.3625 02:37:36.63M
2018-01-07T10:22:08.170Z|I-OCEAN7-304-0616641|  26.22   9.326  33.110  30.512 1482.3225 02:37:41.70M
2018-01-07T10:22:13.237Z|I-OCEAN7-304-0616641|  26.22   9.326  33.118  30.520 1482.3328 02:37:46.76M
2018-01-07T10:22:18.303Z|I-OCEAN7-304-0616641|  26.22   9.326  33.162  30.564 1482.3868 02:37:51.82M
2018-01-07T10:22:23.366Z|I-OCEAN7-304-0616641|  26.22   9.325  33.202  30.606 1482.4371 02:37:56.89M
2018-01-07T10:22:28.434Z|I-OCEAN7-304-0616641|  26.23   9.325  33.368  30.776 1482.6434 02:38:01.95M
2018-01-07T10:22:33.497Z|I-OCEAN7-304-0616641|  26.22   9.325  33.406  30.815 1482.6893 02:38:07.04M
2018-01-07T10:22:38.562Z|I-OCEAN7-304-0616641|  26.22   9.325  33.406  30.815 1482.6891 02:38:12.10M
2018-01-07T10:22:43.624Z|I-OCEAN7-304-0616641|  26.21   9.325  33.398  30.807 1482.6802 02:38:17.17M
2018-01-07T10:22:48.690Z|I-OCEAN7-304-0616641|  26.21   9.325  33.398  30.806 1482.6796 02:38:22.23M
2018-01-07T10:22:53.754Z|I-OCEAN7-304-0616641|  26.21   9.325  33.449  30.859 1482.7445 02:38:27.29M
2018-01-07T10:22:58.822Z|I-OCEAN7-304-0616641|  26.20   9.325  33.450  30.859 1482.7444 02:38:32.35M