2018-01-07T10:17:05.059Z|I-OCEAN7-304-0616641|  26.26   9.324  33.137  30.541 1482.3535 02:32:38.57M
2018-01-07T10:17:10.122Z|I-OCEAN7-304-0616641|  26.24   9.324  33.158  30.562 1482.3778 02:32:43.63M
2018-01-07T10:17:15.189Z|I-OCEAN7-304-0616641|  26.28   9.324  33.158  30.562 1482.3785 02:32:48.70M
2018-01-07T10:17:20.252Z|I-OCEAN7-304-0616641|  26.27   9.324  33.136  30.539 1482.3514 02:32:53.76M
2018-01-07T10:17:25.059Z|I-OCEAN7-304-0616641|  26.26   9.324  33.106  30.509 1482.3148 02:32:58.82M
2018-01-07T10:17:30.122Z|I-OCEAN7-304-0616641|  26.20   9.325  33.107  30.509 1482.3146 02:33:03.63M
2018-01-07T10:17:35.187Z|I-OCEAN7-304-0616641|  26.28   9.325  33.118  30.521 1482.3306 02:33:08.70M
2018-01-07T10:17:40.250Z|I-OCEAN7-304-0616641|  26.28   9.325  33.153  30.557 1482.3741 02:33:13.76M
2018-01-07T10:17:45.317Z|I-OCEAN7-304-0616641|  26.28   9.325  33.160  30.564 1482.3831 02:33:18.82M
2018-01-07T10:17:50.381Z|I-OCEAN7-304-0616641|  26.28   9.325  33.114  30.516 1482.3252 02:33:23.89M
2018-01-07T10:17:55.446Z|I-OCEAN7-304-0616641|  26.27   9.325  33.143  30.547 1482.3613 02:33:28.95M