2018-01-07T10:15:03.758Z|I-OCEAN7-304-0616641|  26.28   9.325  33.152  30.555 1482.3739 02:30:37.27M
2018-01-07T10:15:08.873Z|I-OCEAN7-304-0616641|  26.29   9.325  33.110  30.512 1482.3226 02:30:42.33M
2018-01-07T10:15:13.890Z|I-OCEAN7-304-0616641|  26.30   9.325  33.101  30.503 1482.3088 02:30:47.45M
2018-01-07T10:15:18.953Z|I-OCEAN7-304-0616641|  26.29   9.324  33.102  30.505 1482.3093 02:30:52.46M
2018-01-07T10:15:24.019Z|I-OCEAN7-304-0616641|  26.29   9.324  33.103  30.506 1482.3098 02:30:57.52M
2018-01-07T10:15:29.084Z|I-OCEAN7-304-0616641|  26.29   9.324  33.134  30.538 1482.3489 02:31:02.59M
2018-01-07T10:15:34.149Z|I-OCEAN7-304-0616641|  26.26   9.324  33.144  30.548 1482.3612 02:31:07.65M
2018-01-07T10:15:39.214Z|I-OCEAN7-304-0616641|  26.25   9.324  33.162  30.566 1482.3838 02:31:12.72M
2018-01-07T10:15:44.280Z|I-OCEAN7-304-0616641|  26.26   9.331  33.163  30.562 1482.4016 02:31:17.78M
2018-01-07T10:15:49.346Z|I-OCEAN7-304-0616641|  26.26   9.332  33.132  30.529 1482.3688 02:31:22.85M
2018-01-07T10:15:54.407Z|I-OCEAN7-304-0616641|  26.27   9.332  33.086  30.482 1482.3097 02:31:27.91M
2018-01-07T10:15:59.472Z|I-OCEAN7-304-0616641|  26.26   9.331  33.086  30.483 1482.3076 02:31:32.97M