2018-01-07T10:13:02.200Z|I-OCEAN7-304-0616641|  26.34   9.326  33.130  30.532 1482.3491 02:28:35.70M
2018-01-07T10:13:07.266Z|I-OCEAN7-304-0616641|  26.31   9.326  33.154  30.556 1482.3778 02:28:40.76M
2018-01-07T10:13:12.332Z|I-OCEAN7-304-0616641|  26.33   9.325  33.148  30.551 1482.3707 02:28:45.82M
2018-01-07T10:13:17.396Z|I-OCEAN7-304-0616641|  26.32   9.325  33.136  30.539 1482.3556 02:28:50.89M
2018-01-07T10:13:22.460Z|I-OCEAN7-304-0616641|  26.32   9.325  33.137  30.540 1482.3563 02:28:55.95M
2018-01-07T10:13:27.526Z|I-OCEAN7-304-0616641|  26.32   9.325  33.150  30.553 1482.3718 02:29:01.04M
2018-01-07T10:13:32.590Z|I-OCEAN7-304-0616641|  26.31   9.325  33.147  30.550 1482.3688 02:29:06.10M
2018-01-07T10:13:37.652Z|I-OCEAN7-304-0616641|  26.31   9.325  33.198  30.602 1482.4321 02:29:11.16M
2018-01-07T10:13:42.721Z|I-OCEAN7-304-0616641|  26.30   9.326  33.198  30.602 1482.4333 02:29:16.23M
2018-01-07T10:13:47.787Z|I-OCEAN7-304-0616641|  26.29   9.325  33.206  30.610 1482.4418 02:29:21.29M
2018-01-07T10:13:52.852Z|I-OCEAN7-304-0616641|  26.32   9.325  33.248  30.653 1482.4950 02:29:26.36M
2018-01-07T10:13:57.914Z|I-OCEAN7-304-0616641|  26.31   9.326  33.200  30.603 1482.4351 02:29:31.42M