2018-01-07T10:11:00.645Z|I-OCEAN7-304-0616641|  26.34   9.324  33.182  30.587 1482.4092 02:26:34.14M
2018-01-07T10:11:05.706Z|I-OCEAN7-304-0616641|  26.35   9.324  33.112  30.515 1482.3229 02:26:39.21M
2018-01-07T10:11:10.773Z|I-OCEAN7-304-0616641|  26.35   9.325  33.112  30.514 1482.3230 02:26:44.27M
2018-01-07T10:11:15.838Z|I-OCEAN7-304-0616641|  26.34   9.325  33.117  30.520 1482.3300 02:26:49.34M
2018-01-07T10:11:20.902Z|I-OCEAN7-304-0616641|  26.34   9.325  33.129  30.532 1482.3456 02:26:54.40M
2018-01-07T10:11:25.966Z|I-OCEAN7-304-0616641|  26.34   9.325  33.130  30.532 1482.3473 02:26:59.46M
2018-01-07T10:11:31.031Z|I-OCEAN7-304-0616641|  26.32   9.326  33.137  30.539 1482.3577 02:27:04.53M
2018-01-07T10:11:36.097Z|I-OCEAN7-304-0616641|  26.32   9.326  33.107  30.508 1482.3212 02:27:09.59M
2018-01-07T10:11:41.162Z|I-OCEAN7-304-0616641|  26.29   9.327  33.107  30.508 1482.3223 02:27:14.65M
2018-01-07T10:11:46.226Z|I-OCEAN7-304-0616641|  26.30   9.327  33.115  30.516 1482.3329 02:27:19.72M
2018-01-07T10:11:51.292Z|I-OCEAN7-304-0616641|  26.34   9.327  33.116  30.517 1482.3348 02:27:24.78M
2018-01-07T10:11:56.357Z|I-OCEAN7-304-0616641|  26.34   9.327  33.134  30.535 1482.3571 02:27:29.85M