2018-01-07T10:09:04.410Z|I-OCEAN7-304-0616641|  26.36   9.325  33.143  30.546 1482.3624 02:24:37.89M
2018-01-07T10:09:09.567Z|I-OCEAN7-304-0616641|  26.33   9.325  33.104  30.506 1482.3132 02:24:42.95M
2018-01-07T10:09:14.538Z|I-OCEAN7-304-0616641|  26.37   9.325  33.104  30.507 1482.3141 02:24:48.13M
2018-01-07T10:09:19.604Z|I-OCEAN7-304-0616641|  26.35   9.324  33.101  30.504 1482.3097 02:24:53.10M
2018-01-07T10:09:24.671Z|I-OCEAN7-304-0616641|  26.35   9.324  33.101  30.503 1482.3090 02:24:58.16M
2018-01-07T10:09:29.735Z|I-OCEAN7-304-0616641|  26.35   9.326  33.153  30.555 1482.3799 02:25:03.23M
2018-01-07T10:09:34.799Z|I-OCEAN7-304-0616641|  26.36   9.326  33.153  30.555 1482.3783 02:25:08.29M
2018-01-07T10:09:39.603Z|I-OCEAN7-304-0616641|  26.36   9.325  33.111  30.513 1482.3248 02:25:13.36M
2018-01-07T10:09:44.671Z|I-OCEAN7-304-0616641|  26.36   9.325  33.111  30.513 1482.3236 02:25:18.16M
2018-01-07T10:09:49.735Z|I-OCEAN7-304-0616641|  26.36   9.324  33.084  30.487 1482.2891 02:25:23.23M
2018-01-07T10:09:54.798Z|I-OCEAN7-304-0616641|  26.32   9.324  33.132  30.535 1482.3464 02:25:28.29M
2018-01-07T10:09:59.862Z|I-OCEAN7-304-0616641|  26.34   9.324  33.132  30.536 1482.3461 02:25:33.36M