2018-01-07T10:04:01.034Z|I-OCEAN7-304-0616641|  26.46   9.323  33.198  30.604 1482.4277 02:19:34.51M
2018-01-07T10:04:06.101Z|I-OCEAN7-304-0616641|  26.41   9.323  33.199  30.605 1482.4281 02:19:39.57M
2018-01-07T10:04:11.166Z|I-OCEAN7-304-0616641|  26.43   9.323  33.214  30.621 1482.4473 02:19:44.63M
2018-01-07T10:04:16.228Z|I-OCEAN7-304-0616641|  26.39   9.322  33.174  30.580 1482.3962 02:19:49.70M
2018-01-07T10:04:21.295Z|I-OCEAN7-304-0616641|  26.41   9.322  33.168  30.574 1482.3889 02:19:54.76M
2018-01-07T10:04:26.360Z|I-OCEAN7-304-0616641|  26.41   9.322  33.193  30.600 1482.4203 02:19:59.83M
2018-01-07T10:04:31.425Z|I-OCEAN7-304-0616641|  26.41   9.322  33.184  30.590 1482.4088 02:20:04.89M
2018-01-07T10:04:36.487Z|I-OCEAN7-304-0616641|  26.37   9.322  33.185  30.591 1482.4095 02:20:09.95M
2018-01-07T10:04:41.555Z|I-OCEAN7-304-0616641|  26.37   9.322  33.185  30.591 1482.4089 02:20:15.03M
2018-01-07T10:04:46.620Z|I-OCEAN7-304-0616641|  26.37   9.322  33.156  30.561 1482.3727 02:20:20.10M
2018-01-07T10:04:51.425Z|I-OCEAN7-304-0616641|  26.37   9.322  33.163  30.569 1482.3822 02:20:25.17M
2018-01-07T10:04:56.488Z|I-OCEAN7-304-0616641|  26.36   9.323  33.160  30.565 1482.3789 02:20:29.95M