2018-01-07T10:02:00.259Z|I-OCEAN7-304-0616641|  26.40   9.323  33.191  30.597 1482.4188 02:17:33.72M
2018-01-07T10:02:05.323Z|I-OCEAN7-304-0616641|  26.33   9.323  33.188  30.594 1482.4131 02:17:38.78M
2018-01-07T10:02:10.385Z|I-OCEAN7-304-0616641|  26.42   9.322  33.189  30.595 1482.4143 02:17:43.85M
2018-01-07T10:02:15.452Z|I-OCEAN7-304-0616641|  26.42   9.322  33.190  30.597 1482.4153 02:17:48.91M
2018-01-07T10:02:20.520Z|I-OCEAN7-304-0616641|  26.42   9.323  33.175  30.581 1482.3992 02:17:53.97M
2018-01-07T10:02:25.582Z|I-OCEAN7-304-0616641|  26.38   9.323  33.223  30.630 1482.4590 02:17:59.06M
2018-01-07T10:02:30.648Z|I-OCEAN7-304-0616641|  26.40   9.323  33.224  30.630 1482.4603 02:18:04.12M
2018-01-07T10:02:35.714Z|I-OCEAN7-304-0616641|  26.40   9.324  33.283  30.690 1482.5354 02:18:09.19M
2018-01-07T10:02:40.776Z|I-OCEAN7-304-0616641|  26.37   9.324  33.255  30.661 1482.4998 02:18:14.25M
2018-01-07T10:02:45.842Z|I-OCEAN7-304-0616641|  26.37   9.324  33.255  30.661 1482.5009 02:18:19.31M
2018-01-07T10:02:50.906Z|I-OCEAN7-304-0616641|  26.43   9.324  33.241  30.647 1482.4846 02:18:24.38M
2018-01-07T10:02:55.973Z|I-OCEAN7-304-0616641|  26.43   9.324  33.209  30.615 1482.4459 02:18:29.44M