2018-01-07T10:00:04.025Z|I-OCEAN7-304-0616641|  26.41   9.323  33.294  30.702 1482.5469 02:15:37.48M
2018-01-07T10:00:09.088Z|I-OCEAN7-304-0616641|  26.41   9.322  33.286  30.694 1482.5359 02:15:42.55M
2018-01-07T10:00:14.155Z|I-OCEAN7-304-0616641|  26.41   9.322  33.285  30.693 1482.5336 02:15:47.61M
2018-01-07T10:00:19.220Z|I-OCEAN7-304-0616641|  26.43   9.322  33.287  30.695 1482.5361 02:15:52.68M
2018-01-07T10:00:24.281Z|I-OCEAN7-304-0616641|  26.43   9.322  33.272  30.681 1482.5171 02:15:57.74M
2018-01-07T10:00:29.351Z|I-OCEAN7-304-0616641|  26.42   9.321  33.272  30.681 1482.5162 02:16:02.80M
2018-01-07T10:00:34.415Z|I-OCEAN7-304-0616641|  26.42   9.321  33.234  30.642 1482.4667 02:16:07.87M
2018-01-07T10:00:39.478Z|I-OCEAN7-304-0616641|  26.40   9.321  33.261  30.670 1482.5007 02:16:12.93M
2018-01-07T10:00:44.544Z|I-OCEAN7-304-0616641|  26.40   9.321  33.260  30.670 1482.5001 02:16:18.01M
2018-01-07T10:00:49.612Z|I-OCEAN7-304-0616641|  26.40   9.321  33.309  30.719 1482.5614 02:16:23.08M
2018-01-07T10:00:54.675Z|I-OCEAN7-304-0616641|  26.46   9.324  33.319  30.727 1482.5823 02:16:28.14M
2018-01-07T10:00:59.739Z|I-OCEAN7-304-0616641|  26.41   9.324  33.296  30.703 1482.5532 02:16:33.21M