2018-01-07T09:58:02.726Z|I-OCEAN7-304-0616641|  26.51   9.322  33.280  30.689 1482.5293 02:13:36.19M
2018-01-07T09:58:07.791Z|I-OCEAN7-304-0616641|  26.50   9.322  33.228  30.635 1482.4640 02:13:41.25M
2018-01-07T09:58:12.857Z|I-OCEAN7-304-0616641|  26.50   9.322  33.280  30.688 1482.5295 02:13:46.31M
2018-01-07T09:58:17.920Z|I-OCEAN7-304-0616641|  26.45   9.322  33.308  30.717 1482.5642 02:13:51.38M
2018-01-07T09:58:22.983Z|I-OCEAN7-304-0616641|  26.45   9.322  33.299  30.707 1482.5520 02:13:56.44M
2018-01-07T09:58:28.050Z|I-OCEAN7-304-0616641|  26.45   9.322  33.297  30.706 1482.5507 02:14:01.50M
2018-01-07T09:58:33.116Z|I-OCEAN7-304-0616641|  26.45   9.322  33.297  30.706 1482.5493 02:14:06.57M
2018-01-07T09:58:38.180Z|I-OCEAN7-304-0616641|  26.45   9.322  33.302  30.712 1482.5555 02:14:11.63M
2018-01-07T09:58:43.249Z|I-OCEAN7-304-0616641|  26.46   9.322  33.306  30.715 1482.5601 02:14:16.69M
2018-01-07T09:58:48.311Z|I-OCEAN7-304-0616641|  26.41   9.321  33.270  30.679 1482.5140 02:14:21.76M
2018-01-07T09:58:53.375Z|I-OCEAN7-304-0616641|  26.42   9.321  33.271  30.679 1482.5140 02:14:26.82M
2018-01-07T09:58:58.441Z|I-OCEAN7-304-0616641|  26.42   9.321  33.267  30.676 1482.5092 02:14:31.89M