2018-01-07T09:56:01.428Z|I-OCEAN7-304-0616641|  26.47   9.319  33.184  30.592 1482.4012 02:11:34.87M
2018-01-07T09:56:06.493Z|I-OCEAN7-304-0616641|  26.46   9.320  33.210  30.619 1482.4342 02:11:39.93M
2018-01-07T09:56:11.559Z|I-OCEAN7-304-0616641|  26.49   9.319  33.230  30.640 1482.4600 02:11:45.01M
2018-01-07T09:56:16.622Z|I-OCEAN7-304-0616641|  26.44   9.319  33.203  30.613 1482.4253 02:11:50.08M
2018-01-07T09:56:21.687Z|I-OCEAN7-304-0616641|  26.49   9.322  33.204  30.610 1482.4336 02:11:55.14M
2018-01-07T09:56:26.752Z|I-OCEAN7-304-0616641|  26.48   9.322  33.230  30.638 1482.4670 02:12:00.21M
2018-01-07T09:56:31.815Z|I-OCEAN7-304-0616641|  26.48   9.323  33.230  30.637 1482.4677 02:12:05.27M
2018-01-07T09:56:36.881Z|I-OCEAN7-304-0616641|  26.47   9.323  33.230  30.637 1482.4677 02:12:10.33M
2018-01-07T09:56:41.946Z|I-OCEAN7-304-0616641|  26.47   9.322  33.235  30.642 1482.4733 02:12:15.40M
2018-01-07T09:56:47.012Z|I-OCEAN7-304-0616641|  26.47   9.322  33.235  30.643 1482.4740 02:12:20.46M
2018-01-07T09:56:52.075Z|I-OCEAN7-304-0616641|  26.43   9.323  33.234  30.640 1482.4717 02:12:25.53M
2018-01-07T09:56:57.140Z|I-OCEAN7-304-0616641|  26.43   9.323  33.232  30.640 1482.4700 02:12:30.59M