2018-01-07T09:53:04.934Z|I-OCEAN7-304-0616641|  26.47   9.320  33.200  30.608 1482.4229 02:08:38.37M
2018-01-07T09:53:09.995Z|I-OCEAN7-304-0616641|  26.45   9.320  33.193  30.601 1482.4137 02:08:43.44M
2018-01-07T09:53:15.062Z|I-OCEAN7-304-0616641|  26.45   9.320  33.156  30.564 1482.3679 02:08:48.50M
2018-01-07T09:53:20.130Z|I-OCEAN7-304-0616641|  26.45   9.320  33.177  30.585 1482.3932 02:08:53.57M
2018-01-07T09:53:25.193Z|I-OCEAN7-304-0616641|  26.49   9.319  33.171  30.579 1482.3846 02:08:58.63M
2018-01-07T09:53:30.000Z|I-OCEAN7-304-0616641|  26.54   9.318  33.156  30.564 1482.3647 02:09:03.69M
2018-01-07T09:53:34.804Z|I-OCEAN7-304-0616641|  26.52   9.316  33.173  30.584 1482.3810 02:09:08.51M
2018-01-07T09:53:39.866Z|I-OCEAN7-304-0616641|  26.52   9.317  33.173  30.584 1482.3811 02:09:13.31M
2018-01-07T09:53:44.930Z|I-OCEAN7-304-0616641|  26.52   9.317  33.172  30.583 1482.3809 02:09:18.37M
2018-01-07T09:53:49.996Z|I-OCEAN7-304-0616641|  26.52   9.317  33.161  30.571 1482.3679 02:09:23.44M
2018-01-07T09:53:55.063Z|I-OCEAN7-304-0616641|  26.51   9.317  33.160  30.570 1482.3667 02:09:28.50M