2018-01-07T09:51:03.374Z|I-OCEAN7-304-0616641|  26.52   9.319  33.205  30.614 1482.4269 02:06:36.80M
2018-01-07T09:51:08.440Z|I-OCEAN7-304-0616641|  26.52   9.319  33.186  30.595 1482.4041 02:06:41.87M
2018-01-07T09:51:13.505Z|I-OCEAN7-304-0616641|  26.53   9.319  33.208  30.617 1482.4312 02:06:46.93M
2018-01-07T09:51:18.660Z|I-OCEAN7-304-0616641|  26.46   9.319  33.152  30.560 1482.3607 02:06:52.01M
2018-01-07T09:51:23.634Z|I-OCEAN7-304-0616641|  26.48   9.319  33.152  30.560 1482.3611 02:06:57.17M
2018-01-07T09:51:28.700Z|I-OCEAN7-304-0616641|  26.48   9.319  33.152  30.560 1482.3622 02:07:02.14M
2018-01-07T09:51:33.765Z|I-OCEAN7-304-0616641|  26.56   9.319  33.152  30.560 1482.3630 02:07:07.21M
2018-01-07T09:51:38.829Z|I-OCEAN7-304-0616641|  26.54   9.320  33.186  30.595 1482.4063 02:07:12.27M
2018-01-07T09:51:43.894Z|I-OCEAN7-304-0616641|  26.54   9.320  33.157  30.564 1482.3698 02:07:17.33M
2018-01-07T09:51:48.960Z|I-OCEAN7-304-0616641|  26.54   9.320  33.178  30.586 1482.3967 02:07:22.40M
2018-01-07T09:51:54.023Z|I-OCEAN7-304-0616641|  26.47   9.320  33.178  30.586 1482.3964 02:07:27.46M
2018-01-07T09:51:59.089Z|I-OCEAN7-304-0616641|  26.52   9.320  33.179  30.587 1482.3983 02:07:32.52M