2018-01-07T09:49:02.078Z|I-OCEAN7-304-0616641|  26.52   9.317  33.242  30.653 1482.4691 02:04:35.51M
2018-01-07T09:49:07.141Z|I-OCEAN7-304-0616641|  26.51   9.318  33.252  30.664 1482.4821 02:04:40.57M
2018-01-07T09:49:12.205Z|I-OCEAN7-304-0616641|  26.51   9.318  33.139  30.548 1482.3422 02:04:45.63M
2018-01-07T09:49:17.272Z|I-OCEAN7-304-0616641|  26.51   9.318  33.039  30.445 1482.2178 02:04:50.70M
2018-01-07T09:49:22.334Z|I-OCEAN7-304-0616641|  26.51   9.318  33.014  30.420 1482.1875 02:04:55.76M
2018-01-07T09:49:27.400Z|I-OCEAN7-304-0616641|  26.51   9.319  33.060  30.466 1482.2461 02:05:00.82M
2018-01-07T09:49:32.513Z|I-OCEAN7-304-0616641|  26.51   9.319  33.107  30.515 1482.3052 02:05:05.89M
2018-01-07T09:49:37.532Z|I-OCEAN7-304-0616641|  26.51   9.319  33.141  30.549 1482.3464 02:05:11.02M
2018-01-07T09:49:42.593Z|I-OCEAN7-304-0616641|  26.51   9.319  33.169  30.578 1482.3823 02:05:16.04M
2018-01-07T09:49:47.660Z|I-OCEAN7-304-0616641|  26.51   9.319  33.169  30.578 1482.3824 02:05:21.10M
2018-01-07T09:49:52.723Z|I-OCEAN7-304-0616641|  26.55   9.319  33.170  30.579 1482.3832 02:05:26.16M
2018-01-07T09:49:57.793Z|I-OCEAN7-304-0616641|  26.55   9.319  33.154  30.563 1482.3630 02:05:31.22M