2018-01-07T09:47:00.775Z|I-OCEAN7-304-0616641|  26.52   9.320  33.246  30.656 1482.4808 02:02:34.21M
2018-01-07T09:47:05.841Z|I-OCEAN7-304-0616641|  26.54   9.320  33.231  30.641 1482.4630 02:02:39.27M
2018-01-07T09:47:10.907Z|I-OCEAN7-304-0616641|  26.54   9.320  33.215  30.624 1482.4421 02:02:44.33M
2018-01-07T09:47:15.970Z|I-OCEAN7-304-0616641|  26.57   9.320  33.214  30.623 1482.4413 02:02:49.40M
2018-01-07T09:47:21.036Z|I-OCEAN7-304-0616641|  26.57   9.320  33.213  30.622 1482.4407 02:02:54.46M
2018-01-07T09:47:26.099Z|I-OCEAN7-304-0616641|  26.55   9.320  33.200  30.608 1482.4232 02:02:59.52M
2018-01-07T09:47:31.166Z|I-OCEAN7-304-0616641|  26.55   9.320  33.198  30.607 1482.4210 02:03:04.59M
2018-01-07T09:47:36.229Z|I-OCEAN7-304-0616641|  26.53   9.319  33.197  30.606 1482.4177 02:03:09.65M
2018-01-07T09:47:41.294Z|I-OCEAN7-304-0616641|  26.53   9.319  33.194  30.603 1482.4136 02:03:14.71M
2018-01-07T09:47:46.363Z|I-OCEAN7-304-0616641|  26.53   9.319  33.237  30.647 1482.4669 02:03:19.78M
2018-01-07T09:47:51.425Z|I-OCEAN7-304-0616641|  26.53   9.318  33.192  30.602 1482.4097 02:03:24.85M
2018-01-07T09:47:56.489Z|I-OCEAN7-304-0616641|  26.53   9.318  33.168  30.577 1482.3787 02:03:29.91M