2018-01-07T09:45:04.280Z|I-OCEAN7-304-0616641|  26.55   9.318  33.142  30.552 1482.3466 02:00:37.70M
2018-01-07T09:45:09.345Z|I-OCEAN7-304-0616641|  26.55   9.318  33.143  30.552 1482.3468 02:00:42.76M
2018-01-07T09:45:14.413Z|I-OCEAN7-304-0616641|  26.55   9.318  33.078  30.485 1482.2655 02:00:47.82M
2018-01-07T09:45:19.477Z|I-OCEAN7-304-0616641|  26.55   9.317  33.098  30.507 1482.2911 02:00:52.89M
2018-01-07T09:45:24.539Z|I-OCEAN7-304-0616641|  26.55   9.317  33.121  30.530 1482.3190 02:00:57.95M
2018-01-07T09:45:29.607Z|I-OCEAN7-304-0616641|  26.55   9.318  33.121  30.530 1482.3197 02:01:03.03M
2018-01-07T09:45:34.672Z|I-OCEAN7-304-0616641|  26.55   9.318  33.147  30.556 1482.3530 02:01:08.10M
2018-01-07T09:45:39.736Z|I-OCEAN7-304-0616641|  26.53   9.318  33.138  30.547 1482.3417 02:01:13.16M
2018-01-07T09:45:44.798Z|I-OCEAN7-304-0616641|  26.56   9.318  33.137  30.546 1482.3409 02:01:18.23M
2018-01-07T09:45:49.866Z|I-OCEAN7-304-0616641|  26.56   9.318  33.137  30.545 1482.3401 02:01:23.29M
2018-01-07T09:45:54.931Z|I-OCEAN7-304-0616641|  26.56   9.318  33.108  30.516 1482.3052 02:01:28.35M
2018-01-07T09:45:59.995Z|I-OCEAN7-304-0616641|  26.56   9.319  33.116  30.524 1482.3169 02:01:33.42M