2018-01-07T09:43:03.242Z|I-OCEAN7-304-0616641|  26.57   9.320  33.182  30.591 1482.4030 01:58:36.65M
2018-01-07T09:43:08.306Z|I-OCEAN7-304-0616641|  26.57   9.320  33.184  30.592 1482.4045 01:58:41.72M
2018-01-07T09:43:13.373Z|I-OCEAN7-304-0616641|  26.57   9.321  33.179  30.587 1482.4005 01:58:46.78M
2018-01-07T09:43:18.439Z|I-OCEAN7-304-0616641|  26.57   9.321  33.149  30.555 1482.3644 01:58:51.84M
2018-01-07T09:43:23.501Z|I-OCEAN7-304-0616641|  26.57   9.321  33.170  30.576 1482.3909 01:58:56.91M
2018-01-07T09:43:28.566Z|I-OCEAN7-304-0616641|  26.57   9.321  33.170  30.576 1482.3905 01:59:01.97M
2018-01-07T09:43:33.632Z|I-OCEAN7-304-0616641|  26.55   9.321  33.169  30.576 1482.3892 01:59:07.06M
2018-01-07T09:43:38.698Z|I-OCEAN7-304-0616641|  26.57   9.321  33.168  30.575 1482.3871 01:59:12.12M
2018-01-07T09:43:43.764Z|I-OCEAN7-304-0616641|  26.57   9.321  33.183  30.591 1482.4056 01:59:17.18M
2018-01-07T09:43:48.827Z|I-OCEAN7-304-0616641|  26.57   9.320  33.152  30.559 1482.3655 01:59:22.25M
2018-01-07T09:43:53.894Z|I-OCEAN7-304-0616641|  26.57   9.320  33.153  30.560 1482.3655 01:59:27.31M
2018-01-07T09:43:58.959Z|I-OCEAN7-304-0616641|  26.57   9.320  33.133  30.540 1482.3395 01:59:32.38M