2018-01-07T09:40:01.424Z|I-OCEAN7-304-0616641|  26.56   9.318  33.230  30.640 1482.4576 01:55:34.82M
2018-01-07T09:40:06.488Z|I-OCEAN7-304-0616641|  26.54   9.319  33.216  30.626 1482.4408 01:55:39.89M
2018-01-07T09:40:11.552Z|I-OCEAN7-304-0616641|  26.58   9.316  33.214  30.627 1482.4318 01:55:44.95M
2018-01-07T09:40:16.359Z|I-OCEAN7-304-0616641|  26.60   9.315  33.213  30.626 1482.4290 01:55:50.03M
2018-01-07T09:40:21.421Z|I-OCEAN7-304-0616641|  26.64   9.315  33.200  30.613 1482.4116 01:55:54.82M
2018-01-07T09:40:26.487Z|I-OCEAN7-304-0616641|  26.64   9.314  33.185  30.598 1482.3916 01:55:59.88M
2018-01-07T09:40:31.553Z|I-OCEAN7-304-0616641|  26.64   9.315  33.183  30.596 1482.3914 01:56:04.95M
2018-01-07T09:40:36.616Z|I-OCEAN7-304-0616641|  26.64   9.315  33.195  30.607 1482.4069 01:56:10.04M
2018-01-07T09:40:41.682Z|I-OCEAN7-304-0616641|  26.63   9.316  33.151  30.562 1482.3535 01:56:15.10M
2018-01-07T09:40:46.747Z|I-OCEAN7-304-0616641|  26.63   9.316  33.176  30.587 1482.3854 01:56:20.16M
2018-01-07T09:40:51.813Z|I-OCEAN7-304-0616641|  26.59   9.316  33.177  30.587 1482.3867 01:56:25.23M
2018-01-07T09:40:56.880Z|I-OCEAN7-304-0616641|  26.59   9.317  33.171  30.581 1482.3809 01:56:30.29M