2018-01-07T09:38:04.928Z|I-OCEAN7-304-0616641|  26.57   9.317  33.350  30.764 1482.6034 01:53:38.33M
2018-01-07T09:38:09.993Z|I-OCEAN7-304-0616641|  26.58   9.317  33.350  30.764 1482.6052 01:53:43.40M
2018-01-07T09:38:15.059Z|I-OCEAN7-304-0616641|  26.58   9.318  33.331  30.745 1482.5826 01:53:48.46M
2018-01-07T09:38:20.123Z|I-OCEAN7-304-0616641|  26.58   9.318  33.310  30.723 1482.5570 01:53:53.53M
2018-01-07T09:38:25.187Z|I-OCEAN7-304-0616641|  26.59   9.318  33.310  30.722 1482.5569 01:53:58.59M
2018-01-07T09:38:30.255Z|I-OCEAN7-304-0616641|  26.59   9.318  33.252  30.663 1482.4845 01:54:03.65M
2018-01-07T09:38:35.318Z|I-OCEAN7-304-0616641|  26.63   9.318  33.287  30.699 1482.5300 01:54:08.72M
2018-01-07T09:38:40.383Z|I-OCEAN7-304-0616641|  26.63   9.318  33.226  30.637 1482.4530 01:54:13.78M
2018-01-07T09:38:45.449Z|I-OCEAN7-304-0616641|  26.62   9.318  33.260  30.672 1482.4957 01:54:18.84M
2018-01-07T09:38:50.515Z|I-OCEAN7-304-0616641|  26.62   9.318  33.260  30.671 1482.4949 01:54:23.91M
2018-01-07T09:38:55.578Z|I-OCEAN7-304-0616641|  26.62   9.318  33.277  30.689 1482.5161 01:54:28.97M