2018-01-07T09:36:03.367Z|I-OCEAN7-304-0616641|  26.64   9.316  33.552  30.972 1482.8556 01:51:36.76M
2018-01-07T09:36:08.481Z|I-OCEAN7-304-0616641|  26.64   9.316  33.552  30.971 1482.8547 01:51:41.82M
2018-01-07T09:36:13.499Z|I-OCEAN7-304-0616641|  26.62   9.316  33.555  30.975 1482.8599 01:51:46.93M
2018-01-07T09:36:18.565Z|I-OCEAN7-304-0616641|  26.61   9.316  33.556  30.976 1482.8608 01:51:51.95M
2018-01-07T09:36:23.629Z|I-OCEAN7-304-0616641|  26.66   9.316  33.671  31.093 1483.0043 01:51:57.03M
2018-01-07T09:36:28.693Z|I-OCEAN7-304-0616641|  26.66   9.316  33.604  31.025 1482.9208 01:52:02.10M
2018-01-07T09:36:33.759Z|I-OCEAN7-304-0616641|  26.66   9.316  33.581  31.002 1482.8912 01:52:07.16M
2018-01-07T09:36:38.824Z|I-OCEAN7-304-0616641|  26.66   9.316  33.556  30.976 1482.8590 01:52:12.23M
2018-01-07T09:36:43.888Z|I-OCEAN7-304-0616641|  26.66   9.315  33.546  30.967 1482.8469 01:52:17.29M
2018-01-07T09:36:48.953Z|I-OCEAN7-304-0616641|  26.56   9.315  33.546  30.966 1482.8441 01:52:22.35M
2018-01-07T09:36:54.019Z|I-OCEAN7-304-0616641|  26.60   9.316  33.544  30.964 1482.8438 01:52:27.42M
2018-01-07T09:36:59.084Z|I-OCEAN7-304-0616641|  26.60   9.316  33.543  30.963 1482.8427 01:52:32.48M