2018-01-07T09:34:02.588Z|I-OCEAN7-304-0616641|  26.62   9.316  33.310  30.724 1482.5513 01:49:35.97M
2018-01-07T09:34:07.656Z|I-OCEAN7-304-0616641|  26.63   9.316  33.294  30.708 1482.5309 01:49:41.05M
2018-01-07T09:34:12.720Z|I-OCEAN7-304-0616641|  26.63   9.316  33.254  30.667 1482.4818 01:49:46.12M
2018-01-07T09:34:17.786Z|I-OCEAN7-304-0616641|  26.63   9.316  33.264  30.678 1482.4957 01:49:51.18M
2018-01-07T09:34:22.590Z|I-OCEAN7-304-0616641|  26.63   9.316  33.319  30.734 1482.5652 01:49:56.25M
2018-01-07T09:34:27.655Z|I-OCEAN7-304-0616641|  26.63   9.316  33.312  30.726 1482.5557 01:50:01.06M
2018-01-07T09:34:32.457Z|I-OCEAN7-304-0616641|  26.63   9.316  33.329  30.744 1482.5767 01:50:06.12M
2018-01-07T09:34:37.523Z|I-OCEAN7-304-0616641|  26.64   9.316  33.329  30.744 1482.5759 01:50:10.91M
2018-01-07T09:34:42.592Z|I-OCEAN7-304-0616641|  26.65   9.316  33.319  30.734 1482.5637 01:50:15.97M
2018-01-07T09:34:47.654Z|I-OCEAN7-304-0616641|  26.61   9.315  33.341  30.756 1482.5894 01:50:21.06M
2018-01-07T09:34:52.719Z|I-OCEAN7-304-0616641|  26.61   9.315  33.437  30.855 1482.7101 01:50:26.12M
2018-01-07T09:34:57.523Z|I-OCEAN7-304-0616641|  26.60   9.315  33.509  30.928 1482.7994 01:50:31.18M