2018-01-07T09:32:01.029Z|I-OCEAN7-304-0616641|  26.66   9.318  33.239  30.651 1482.4689 01:47:34.42M
2018-01-07T09:32:06.095Z|I-OCEAN7-304-0616641|  26.65   9.317  33.286  30.699 1482.5270 01:47:39.48M
2018-01-07T09:32:11.159Z|I-OCEAN7-304-0616641|  26.64   9.317  33.277  30.689 1482.5133 01:47:44.55M
2018-01-07T09:32:16.226Z|I-OCEAN7-304-0616641|  26.68   9.316  33.277  30.690 1482.5132 01:47:49.61M
2018-01-07T09:32:21.289Z|I-OCEAN7-304-0616641|  26.62   9.316  33.275  30.688 1482.5089 01:47:54.67M
2018-01-07T09:32:26.356Z|I-OCEAN7-304-0616641|  26.62   9.316  33.276  30.689 1482.5111 01:47:59.74M
2018-01-07T09:32:31.422Z|I-OCEAN7-304-0616641|  26.59   9.316  33.278  30.691 1482.5125 01:48:04.80M
2018-01-07T09:32:36.483Z|I-OCEAN7-304-0616641|  26.64   9.316  33.298  30.712 1482.5377 01:48:09.87M
2018-01-07T09:32:41.548Z|I-OCEAN7-304-0616641|  26.64   9.316  33.299  30.713 1482.5391 01:48:14.93M
2018-01-07T09:32:46.616Z|I-OCEAN7-304-0616641|  26.64   9.316  33.301  30.715 1482.5417 01:48:20.01M
2018-01-07T09:32:51.678Z|I-OCEAN7-304-0616641|  26.66   9.316  33.286  30.700 1482.5240 01:48:25.08M
2018-01-07T09:32:56.743Z|I-OCEAN7-304-0616641|  26.66   9.316  33.286  30.700 1482.5236 01:48:30.14M