2018-01-07T09:30:04.798Z|I-OCEAN7-304-0616641|  26.66   9.317  33.498  30.916 1482.7924 01:45:38.19M
2018-01-07T09:30:09.598Z|I-OCEAN7-304-0616641|  26.66   9.317  33.373  30.787 1482.6357 01:45:43.25M
2018-01-07T09:30:14.668Z|I-OCEAN7-304-0616641|  26.67   9.317  33.372  30.787 1482.6340 01:45:48.05M
2018-01-07T09:30:19.732Z|I-OCEAN7-304-0616641|  26.62   9.317  33.308  30.721 1482.5519 01:45:53.12M
2018-01-07T09:30:24.794Z|I-OCEAN7-304-0616641|  26.64   9.317  33.284  30.697 1482.5220 01:45:58.19M
2018-01-07T09:30:29.860Z|I-OCEAN7-304-0616641|  26.64   9.316  33.284  30.698 1482.5219 01:46:03.25M
2018-01-07T09:30:34.924Z|I-OCEAN7-304-0616641|  26.64   9.316  33.241  30.654 1482.4679 01:46:08.31M
2018-01-07T09:30:39.991Z|I-OCEAN7-304-0616641|  26.63   9.316  33.247  30.660 1482.4734 01:46:13.37M
2018-01-07T09:30:45.055Z|I-OCEAN7-304-0616641|  26.63   9.315  33.218  30.631 1482.4360 01:46:18.44M
2018-01-07T09:30:50.120Z|I-OCEAN7-304-0616641|  26.63   9.316  33.212  30.624 1482.4290 01:46:23.50M
2018-01-07T09:30:55.185Z|I-OCEAN7-304-0616641|  26.64   9.316  33.212  30.624 1482.4288 01:46:28.57M