2018-01-07T09:27:02.974Z|I-OCEAN7-304-0616641|  26.64   9.316  33.142  30.553 1482.3423 01:42:36.35M
2018-01-07T09:27:08.040Z|I-OCEAN7-304-0616641|  26.65   9.316  33.181  30.592 1482.3909 01:42:41.41M
2018-01-07T09:27:13.106Z|I-OCEAN7-304-0616641|  26.65   9.316  33.239  30.652 1482.4640 01:42:46.48M
2018-01-07T09:27:18.170Z|I-OCEAN7-304-0616641|  26.65   9.316  33.296  30.710 1482.5342 01:42:51.54M
2018-01-07T09:27:22.978Z|I-OCEAN7-304-0616641|  26.65   9.316  33.288  30.702 1482.5248 01:42:56.61M
2018-01-07T09:27:28.038Z|I-OCEAN7-304-0616641|  26.65   9.316  33.232  30.644 1482.4542 01:43:01.42M
2018-01-07T09:27:33.106Z|I-OCEAN7-304-0616641|  26.65   9.316  33.231  30.644 1482.4534 01:43:06.48M
2018-01-07T09:27:38.172Z|I-OCEAN7-304-0616641|  26.65   9.315  33.187  30.599 1482.3975 01:43:11.54M
2018-01-07T09:27:43.235Z|I-OCEAN7-304-0616641|  26.65   9.315  33.112  30.522 1482.3032 01:43:16.61M
2018-01-07T09:27:48.302Z|I-OCEAN7-304-0616641|  26.65   9.315  33.111  30.522 1482.3021 01:43:21.67M
2018-01-07T09:27:53.366Z|I-OCEAN7-304-0616641|  26.69   9.315  33.207  30.620 1482.4216 01:43:26.74M
2018-01-07T09:27:58.431Z|I-OCEAN7-304-0616641|  26.69   9.315  33.229  30.642 1482.4481 01:43:31.80M