2018-01-07T09:25:01.675Z|I-OCEAN7-304-0616641|  26.61   9.311  33.188  30.604 1482.3851 01:40:35.06M
2018-01-07T09:25:06.744Z|I-OCEAN7-304-0616641|  26.61   9.311  33.187  30.603 1482.3849 01:40:40.12M
2018-01-07T09:25:11.806Z|I-OCEAN7-304-0616641|  26.63   9.311  33.202  30.618 1482.4050 01:40:45.18M
2018-01-07T09:25:16.870Z|I-OCEAN7-304-0616641|  26.63   9.311  33.202  30.617 1482.4050 01:40:50.25M
2018-01-07T09:25:21.937Z|I-OCEAN7-304-0616641|  26.63   9.312  33.201  30.616 1482.4047 01:40:55.31M
2018-01-07T09:25:27.003Z|I-OCEAN7-304-0616641|  26.63   9.312  33.482  30.904 1482.7568 01:41:00.37M
2018-01-07T09:25:32.066Z|I-OCEAN7-304-0616641|  26.65   9.312  33.557  30.980 1482.8506 01:41:05.44M
2018-01-07T09:25:37.131Z|I-OCEAN7-304-0616641|  26.65   9.312  33.564  30.988 1482.8606 01:41:10.50M
2018-01-07T09:25:42.199Z|I-OCEAN7-304-0616641|  26.69   9.312  33.565  30.989 1482.8634 01:41:15.56M
2018-01-07T09:25:47.262Z|I-OCEAN7-304-0616641|  26.69   9.313  33.478  30.898 1482.7549 01:41:20.63M
2018-01-07T09:25:52.327Z|I-OCEAN7-304-0616641|  26.69   9.313  33.420  30.839 1482.6826 01:41:25.69M
2018-01-07T09:25:57.394Z|I-OCEAN7-304-0616641|  26.68   9.313  33.271  30.687 1482.4978 01:41:30.76M