2018-01-07T09:23:00.116Z|I-OCEAN7-304-0616641|  26.70   9.315  33.250  30.664 1482.4766 01:38:33.48M
2018-01-07T09:23:05.180Z|I-OCEAN7-304-0616641|  26.70   9.315  33.251  30.665 1482.4769 01:38:38.54M
2018-01-07T09:23:10.249Z|I-OCEAN7-304-0616641|  26.69   9.315  33.248  30.662 1482.4722 01:38:43.61M
2018-01-07T09:23:15.311Z|I-OCEAN7-304-0616641|  26.69   9.314  33.188  30.601 1482.3961 01:38:48.67M
2018-01-07T09:23:20.377Z|I-OCEAN7-304-0616641|  26.69   9.314  33.188  30.601 1482.3954 01:38:53.73M
2018-01-07T09:23:25.491Z|I-OCEAN7-304-0616641|  26.67   9.313  33.247  30.662 1482.4680 01:38:58.80M
2018-01-07T09:23:30.509Z|I-OCEAN7-304-0616641|  26.70   9.313  33.270  30.686 1482.4951 01:39:03.91M
2018-01-07T09:23:35.573Z|I-OCEAN7-304-0616641|  26.70   9.312  33.298  30.715 1482.5292 01:39:08.93M
2018-01-07T09:23:40.636Z|I-OCEAN7-304-0616641|  26.69   9.312  33.359  30.778 1482.6035 01:39:14.01M
2018-01-07T09:23:45.703Z|I-OCEAN7-304-0616641|  26.69   9.312  33.359  30.778 1482.6040 01:39:19.08M
2018-01-07T09:23:50.767Z|I-OCEAN7-304-0616641|  26.70   9.312  33.371  30.790 1482.6188 01:39:24.14M
2018-01-07T09:23:55.833Z|I-OCEAN7-304-0616641|  26.70   9.312  33.325  30.743 1482.5620 01:39:29.20M