2018-01-07T09:21:04.144Z|I-OCEAN7-304-0616641|  26.70   9.315  33.191  30.603 1482.4033 01:36:37.50M
2018-01-07T09:21:09.211Z|I-OCEAN7-304-0616641|  26.70   9.315  33.250  30.663 1482.4772 01:36:42.57M
2018-01-07T09:21:14.272Z|I-OCEAN7-304-0616641|  26.63   9.315  33.280  30.694 1482.5143 01:36:47.63M
2018-01-07T09:21:19.338Z|I-OCEAN7-304-0616641|  26.70   9.315  33.287  30.701 1482.5223 01:36:52.69M
2018-01-07T09:21:24.403Z|I-OCEAN7-304-0616641|  26.72   9.315  33.287  30.702 1482.5231 01:36:57.76M
2018-01-07T09:21:29.470Z|I-OCEAN7-304-0616641|  26.72   9.315  33.287  30.701 1482.5237 01:37:02.82M
2018-01-07T09:21:34.534Z|I-OCEAN7-304-0616641|  26.75   9.316  33.275  30.689 1482.5101 01:37:07.89M
2018-01-07T09:21:39.599Z|I-OCEAN7-304-0616641|  26.74   9.316  33.273  30.686 1482.5089 01:37:12.95M
2018-01-07T09:21:44.665Z|I-OCEAN7-304-0616641|  26.74   9.317  33.311  30.725 1482.5579 01:37:18.03M
2018-01-07T09:21:49.727Z|I-OCEAN7-304-0616641|  26.73   9.317  33.290  30.703 1482.5331 01:37:23.10M
2018-01-07T09:21:54.794Z|I-OCEAN7-304-0616641|  26.73   9.317  33.359  30.773 1482.6198 01:37:28.16M
2018-01-07T09:21:59.859Z|I-OCEAN7-304-0616641|  26.71   9.317  33.350  30.764 1482.6072 01:37:33.22M