2018-01-07T09:19:03.105Z|I-OCEAN7-304-0616641|  26.71   9.312  33.289  30.706 1482.5156 01:34:36.46M
2018-01-07T09:19:08.171Z|I-OCEAN7-304-0616641|  26.71   9.312  33.289  30.707 1482.5165 01:34:41.52M
2018-01-07T09:19:13.238Z|I-OCEAN7-304-0616641|  26.70   9.312  33.289  30.707 1482.5178 01:34:46.59M
2018-01-07T09:19:18.301Z|I-OCEAN7-304-0616641|  26.73   9.312  33.317  30.735 1482.5540 01:34:51.65M
2018-01-07T09:19:23.365Z|I-OCEAN7-304-0616641|  26.69   9.313  33.317  30.734 1482.5540 01:34:56.71M
2018-01-07T09:19:28.429Z|I-OCEAN7-304-0616641|  26.69   9.313  33.317  30.734 1482.5535 01:35:01.78M
2018-01-07T09:19:33.237Z|I-OCEAN7-304-0616641|  26.69   9.313  33.285  30.701 1482.5144 01:35:06.84M
2018-01-07T09:19:38.300Z|I-OCEAN7-304-0616641|  26.68   9.313  33.234  30.649 1482.4513 01:35:11.65M
2018-01-07T09:19:43.366Z|I-OCEAN7-304-0616641|  26.68   9.316  33.224  30.636 1482.4474 01:35:16.71M
2018-01-07T09:19:48.429Z|I-OCEAN7-304-0616641|  26.66   9.317  33.266  30.679 1482.4993 01:35:21.78M
2018-01-07T09:19:53.495Z|I-OCEAN7-304-0616641|  26.66   9.317  33.266  30.679 1482.5001 01:35:26.84M
2018-01-07T09:19:58.559Z|I-OCEAN7-304-0616641|  26.71   9.317  33.266  30.678 1482.5012 01:35:31.91M