2018-01-07T09:14:00.769Z|I-OCEAN7-304-0616641|  26.74   9.309  33.335  30.756 1482.5664 01:29:34.12M
2018-01-07T09:14:05.837Z|I-OCEAN7-304-0616641|  26.74   9.308  33.336  30.757 1482.5665 01:29:39.18M
2018-01-07T09:14:10.643Z|I-OCEAN7-304-0616641|  26.77   9.309  33.336  30.757 1482.5704 01:29:44.24M
2018-01-07T09:14:15.705Z|I-OCEAN7-304-0616641|  26.71   9.309  33.295  30.714 1482.5172 01:29:49.05M
2018-01-07T09:14:20.771Z|I-OCEAN7-304-0616641|  26.71   9.310  33.317  30.737 1482.5455 01:29:54.11M
2018-01-07T09:14:25.834Z|I-OCEAN7-304-0616641|  26.71   9.310  33.326  30.746 1482.5571 01:29:59.18M
2018-01-07T09:14:30.900Z|I-OCEAN7-304-0616641|  26.71   9.310  33.326  30.746 1482.5590 01:30:04.24M
2018-01-07T09:14:35.966Z|I-OCEAN7-304-0616641|  26.73   9.310  33.302  30.721 1482.5295 01:30:09.31M
2018-01-07T09:14:41.032Z|I-OCEAN7-304-0616641|  26.73   9.311  33.364  30.784 1482.6074 01:30:14.37M
2018-01-07T09:14:46.097Z|I-OCEAN7-304-0616641|  26.73   9.311  33.323  30.742 1482.5566 01:30:19.44M
2018-01-07T09:14:51.160Z|I-OCEAN7-304-0616641|  26.73   9.311  33.332  30.751 1482.5675 01:30:24.50M
2018-01-07T09:14:56.226Z|I-OCEAN7-304-0616641|  26.73   9.311  33.280  30.697 1482.5027 01:30:29.56M