2018-01-07T09:12:04.539Z|I-OCEAN7-304-0616641|  26.73   9.305  33.275  30.697 1482.4827 01:27:37.86M
2018-01-07T09:12:09.604Z|I-OCEAN7-304-0616641|  26.73   9.305  33.316  30.740 1482.5322 01:27:42.93M
2018-01-07T09:12:14.666Z|I-OCEAN7-304-0616641|  26.72   9.305  33.284  30.707 1482.4916 01:27:48.01M
2018-01-07T09:12:19.733Z|I-OCEAN7-304-0616641|  26.72   9.305  33.292  30.715 1482.5016 01:27:53.07M
2018-01-07T09:12:24.798Z|I-OCEAN7-304-0616641|  26.69   9.305  33.293  30.717 1482.5024 01:27:58.14M
2018-01-07T09:12:29.864Z|I-OCEAN7-304-0616641|  26.69   9.305  33.311  30.735 1482.5245 01:28:03.20M
2018-01-07T09:12:34.925Z|I-OCEAN7-304-0616641|  26.72   9.304  33.313  30.737 1482.5270 01:28:08.27M
2018-01-07T09:12:39.993Z|I-OCEAN7-304-0616641|  26.73   9.304  33.315  30.739 1482.5291 01:28:13.33M
2018-01-07T09:12:45.058Z|I-OCEAN7-304-0616641|  26.73   9.304  33.296  30.721 1482.5057 01:28:18.39M
2018-01-07T09:12:50.125Z|I-OCEAN7-304-0616641|  26.73   9.305  33.264  30.687 1482.4668 01:28:23.46M
2018-01-07T09:12:55.186Z|I-OCEAN7-304-0616641|  26.68   9.305  33.294  30.717 1482.5044 01:28:28.52M