2018-01-07T09:10:03.242Z|I-OCEAN7-304-0616641|  26.72   9.304  33.402  30.829 1482.6364 01:25:36.56M
2018-01-07T09:10:08.305Z|I-OCEAN7-304-0616641|  26.74   9.303  33.372  30.799 1482.5984 01:25:41.63M
2018-01-07T09:10:13.369Z|I-OCEAN7-304-0616641|  26.74   9.299  33.380  30.811 1482.5961 01:25:46.69M
2018-01-07T09:10:18.434Z|I-OCEAN7-304-0616641|  26.72   9.298  33.381  30.812 1482.5966 01:25:51.75M
2018-01-07T09:10:23.500Z|I-OCEAN7-304-0616641|  26.72   9.298  33.393  30.825 1482.6112 01:25:56.82M
2018-01-07T09:10:28.562Z|I-OCEAN7-304-0616641|  26.72   9.298  33.356  30.787 1482.5634 01:26:01.88M
2018-01-07T09:10:33.371Z|I-OCEAN7-304-0616641|  26.72   9.298  33.356  30.787 1482.5627 01:26:06.94M
2018-01-07T09:10:38.434Z|I-OCEAN7-304-0616641|  26.72   9.297  33.380  30.811 1482.5920 01:26:11.76M
2018-01-07T09:10:43.498Z|I-OCEAN7-304-0616641|  26.72   9.297  33.337  30.768 1482.5378 01:26:16.82M
2018-01-07T09:10:48.566Z|I-OCEAN7-304-0616641|  26.72   9.297  33.302  30.732 1482.4950 01:26:21.88M
2018-01-07T09:10:53.627Z|I-OCEAN7-304-0616641|  26.69   9.298  33.328  30.758 1482.5284 01:26:26.95M
2018-01-07T09:10:58.692Z|I-OCEAN7-304-0616641|  26.69   9.299  33.328  30.758 1482.5308 01:26:32.03M