2018-01-07T09:08:02.200Z|I-OCEAN7-304-0616641|  26.73   9.302  33.489  30.919 1482.7411 01:23:35.52M
2018-01-07T09:08:07.267Z|I-OCEAN7-304-0616641|  26.73   9.302  33.489  30.919 1482.7408 01:23:40.58M
2018-01-07T09:08:12.333Z|I-OCEAN7-304-0616641|  26.73   9.302  33.489  30.919 1482.7417 01:23:45.65M
2018-01-07T09:08:17.394Z|I-OCEAN7-304-0616641|  26.73   9.302  33.446  30.875 1482.6886 01:23:50.71M
2018-01-07T09:08:22.463Z|I-OCEAN7-304-0616641|  26.76   9.303  33.447  30.875 1482.6902 01:23:55.77M
2018-01-07T09:08:27.526Z|I-OCEAN7-304-0616641|  26.72   9.303  33.428  30.856 1482.6663 01:24:00.84M
2018-01-07T09:08:32.592Z|I-OCEAN7-304-0616641|  26.73   9.303  33.421  30.849 1482.6575 01:24:05.90M
2018-01-07T09:08:37.656Z|I-OCEAN7-304-0616641|  26.73   9.302  33.455  30.884 1482.7002 01:24:10.97M
2018-01-07T09:08:42.723Z|I-OCEAN7-304-0616641|  26.73   9.302  33.456  30.885 1482.7003 01:24:16.05M
2018-01-07T09:08:47.786Z|I-OCEAN7-304-0616641|  26.73   9.302  33.498  30.929 1482.7531 01:24:21.12M
2018-01-07T09:08:52.851Z|I-OCEAN7-304-0616641|  26.73   9.302  33.434  30.863 1482.6736 01:24:26.18M
2018-01-07T09:08:57.918Z|I-OCEAN7-304-0616641|  26.73   9.303  33.396  30.823 1482.6272 01:24:31.24M