2018-01-07T09:06:00.902Z|I-OCEAN7-304-0616641|  26.72   9.305  33.450  30.877 1482.6985 01:21:34.22M
2018-01-07T09:06:05.966Z|I-OCEAN7-304-0616641|  26.72   9.305  33.525  30.954 1482.7938 01:21:39.28M
2018-01-07T09:06:11.033Z|I-OCEAN7-304-0616641|  26.72   9.305  33.473  30.901 1482.7275 01:21:44.35M
2018-01-07T09:06:16.097Z|I-OCEAN7-304-0616641|  26.71   9.304  33.452  30.880 1482.7002 01:21:49.41M
2018-01-07T09:06:21.164Z|I-OCEAN7-304-0616641|  26.71   9.304  33.443  30.871 1482.6882 01:21:54.48M
2018-01-07T09:06:26.227Z|I-OCEAN7-304-0616641|  26.76   9.304  33.410  30.837 1482.6471 01:21:59.54M
2018-01-07T09:06:31.293Z|I-OCEAN7-304-0616641|  26.76   9.301  33.410  30.839 1482.6406 01:22:04.60M
2018-01-07T09:06:36.357Z|I-OCEAN7-304-0616641|  26.76   9.301  33.485  30.916 1482.7334 01:22:09.67M
2018-01-07T09:06:41.422Z|I-OCEAN7-304-0616641|  26.76   9.304  33.432  30.859 1482.6749 01:22:14.73M
2018-01-07T09:06:46.487Z|I-OCEAN7-304-0616641|  26.75   9.304  33.431  30.858 1482.6760 01:22:19.80M
2018-01-07T09:06:51.551Z|I-OCEAN7-304-0616641|  26.69   9.305  33.431  30.857 1482.6750 01:22:24.86M
2018-01-07T09:06:56.617Z|I-OCEAN7-304-0616641|  26.69   9.309  33.415  30.838 1482.6661 01:22:29.92M