2018-01-07T09:01:02.331Z|I-OCEAN7-304-0616641|  26.74   9.303  33.120  30.542 1482.2821 01:16:35.63M
2018-01-07T09:01:07.396Z|I-OCEAN7-304-0616641|  26.74   9.302  33.157  30.580 1482.3264 01:16:40.69M
2018-01-07T09:01:12.460Z|I-OCEAN7-304-0616641|  26.74   9.302  33.136  30.559 1482.2991 01:16:45.75M
2018-01-07T09:01:17.526Z|I-OCEAN7-304-0616641|  26.74   9.302  33.126  30.549 1482.2869 01:16:50.82M
2018-01-07T09:01:22.592Z|I-OCEAN7-304-0616641|  26.74   9.302  33.125  30.547 1482.2853 01:16:55.88M
2018-01-07T09:01:27.655Z|I-OCEAN7-304-0616641|  26.74   9.302  33.122  30.545 1482.2816 01:17:00.95M
2018-01-07T09:01:32.722Z|I-OCEAN7-304-0616641|  26.74   9.301  33.387  30.815 1482.6111 01:17:06.03M
2018-01-07T09:01:37.787Z|I-OCEAN7-304-0616641|  26.74   9.301  33.355  30.783 1482.5706 01:17:11.09M
2018-01-07T09:01:42.851Z|I-OCEAN7-304-0616641|  26.74   9.301  33.377  30.805 1482.5978 01:17:16.16M
2018-01-07T09:01:47.917Z|I-OCEAN7-304-0616641|  26.78   9.301  33.402  30.831 1482.6304 01:17:21.22M
2018-01-07T09:01:52.981Z|I-OCEAN7-304-0616641|  26.78   9.301  33.358  30.786 1482.5760 01:17:26.29M
2018-01-07T09:01:58.049Z|I-OCEAN7-304-0616641|  26.78   9.301  33.384  30.813 1482.6080 01:17:31.35M